Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 1.87 1.87 1.6 1.8 1.25 Million
15 Jul, 2015 2.2 2.2 2.15 2.15 17.62 Thousand
13 Jul, 2015 2.35 2.41 2.2 2.35 102.28 Thousand
10 Jul, 2015 2.35 2.35 2.25 2.35 133.33 Thousand
06 Jul, 2015 2.4 2.41 2.24 2.4 17.16 Thousand
02 Jul, 2015 2.5 2.58 2.43 2.5 268 Thousand
01 Jul, 2015 2.5 2.58 2.5 2.5 25 Thousand
30 Jun, 2015 2.5 2.57 2.5 2.5 20 Thousand
29 Jun, 2015 2.55 2.57 2.43 2.5 125.76 Thousand
26 Jun, 2015 2.5 2.77 2.46 2.55 614.51 Thousand