Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 1.54 2.28 1.54 1.85 4.18 Million
17 Aug, 2015 1.59 1.59 1.53 1.53 63.51 Thousand
14 Aug, 2015 1.6 1.6 1.5 1.6 7000.00
13 Aug, 2015 1.6 1.6 1.5 1.6 200 Thousand
10 Aug, 2015 1.6 1.6 1.6 1.6 23 Thousand
06 Aug, 2015 1.6 1.6 1.5 1.6 692.78 Thousand
29 Jul, 2015 1.75 1.75 1.6 1.65 214.28 Thousand
28 Jul, 2015 1.6 1.83 1.51 1.83 400 Thousand
21 Jul, 2015 1.61 1.61 1.51 1.6 123 Thousand
20 Jul, 2015 1.68 1.68 1.6 1.68 58 Thousand