Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2016 | 1.5 | 1.5 | 1.25 | 1.5 | 22.31 Thousand |
| 02 Aug, 2016 | 1.5 | 1.5 | 1.1 | 1.5 | 296 Thousand |
| 29 Jul, 2016 | 1.5 | 1.63 | 1.5 | 1.5 | 30.19 Thousand |
| 28 Jul, 2016 | 1.5 | 1.63 | 1.3 | 1.5 | 30.8 Thousand |
| 26 Jul, 2016 | 1.5 | 1.5 | 1.3 | 1.5 | 108.8 Thousand |
| 25 Jul, 2016 | 1.25 | 1.5 | 1.19 | 1.5 | 215 Thousand |
| 18 Jul, 2016 | 1.5 | 1.5 | 1.26 | 1.5 | 35.09 Thousand |
| 12 Jul, 2016 | 1.5 | 1.5 | 1.26 | 1.5 | 42.91 Thousand |
| 07 Jul, 2016 | 1.5 | 1.5 | 1.3 | 1.5 | 60 Thousand |
| 05 Jul, 2016 | 1.5 | 1.5 | 1.28 | 1.5 | 2000.00 |
MACA
MACF
MAFL
LWI
MAB
MAB1