Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2016 1.75 1.75 1.5 1.75 55 Thousand
09 Jun, 2016 1.75 1.75 1.5 1.75 30 Thousand
08 Jun, 2016 1.75 1.75 1.65 1.75 4233.00
02 Jun, 2016 1.75 1.84 1.65 1.75 56.08 Thousand
31 May, 2016 1.75 1.79 1.55 1.75 311.39 Thousand
27 May, 2016 1.75 1.75 1.51 1.75 34.48 Thousand
26 May, 2016 1.75 1.75 1.53 1.75 185.76 Thousand
25 May, 2016 1.75 1.75 1.64 1.75 1897.00
24 May, 2016 1.63 1.87 1.63 1.75 864.38 Thousand
23 May, 2016 1.5 1.74 1.28 1.5 306.04 Thousand