Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 1.38 1.54 1.26 1.5 1.32 Million
04 May, 2016 1.5 2.38 1.19 1.38 5.42 Million
03 May, 2016 1.38 1.67 1.3 1.5 1.16 Million
27 Apr, 2016 1.38 1.38 1.25 1.38 93.26 Thousand
26 Apr, 2016 1.38 1.38 1.25 1.38 64.82 Thousand
22 Apr, 2016 1.38 1.38 1.37 1.38 90.14 Thousand
20 Apr, 2016 1.38 1.38 1.25 1.38 40 Thousand
15 Apr, 2016 1.38 1.38 1.25 1.38 502.03 Thousand
13 Apr, 2016 1.38 1.38 1.08 1.38 828.55 Thousand
12 Apr, 2016 1.38 1.38 1.27 1.38 46.64 Thousand