GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2016 | 1.38 | 1.45 | 1.38 | 1.38 | 100 Thousand |
| 15 Mar, 2016 | 1.38 | 1.45 | 1.27 | 1.38 | 30.58 Thousand |
| 14 Mar, 2016 | 1.38 | 1.45 | 1.27 | 1.38 | 22.49 Thousand |
| 11 Mar, 2016 | 1.38 | 1.38 | 1.27 | 1.38 | 197.45 Thousand |
| 10 Mar, 2016 | 1.5 | 1.5 | 1.33 | 1.5 | 30 Thousand |
| 09 Mar, 2016 | 1.5 | 1.68 | 1.25 | 1.63 | 364.45 Thousand |
| 07 Mar, 2016 | 1.5 | 1.5 | 1.33 | 1.5 | 88.5 Thousand |
| 04 Mar, 2016 | 1.5 | 1.69 | 1.5 | 1.5 | 25.68 Thousand |
| 03 Mar, 2016 | 1.5 | 1.5 | 1.33 | 1.5 | 12.56 Thousand |
| 29 Feb, 2016 | 1.5 | 1.5 | 1.33 | 1.5 | 24.63 Thousand |
MACA
MACF
MAFL
LWI
MAB
MAB1