Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 1.38 1.67 1.36 1.5 92.08 Thousand
29 Jun, 2016 1.38 1.47 1.38 1.38 100 Thousand
28 Jun, 2016 1.25 1.44 1.25 1.25 30 Thousand
24 Jun, 2016 1.33 1.33 1.25 1.25 137.6 Thousand
23 Jun, 2016 1.42 1.5 1.42 1.5 185.4 Thousand
21 Jun, 2016 1.38 1.5 1.38 1.38 30 Thousand
20 Jun, 2016 1.38 1.38 1.35 1.38 35 Thousand
17 Jun, 2016 1.38 1.5 1.35 1.38 53.94 Thousand
16 Jun, 2016 1.5 1.5 1.33 1.38 204.97 Thousand
14 Jun, 2016 1.75 1.75 1.5 1.75 33 Thousand