Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 1.63 1.93 1.63 1.63 29.78 Thousand
07 Sep, 2016 1.63 1.63 1.4 1.63 34.2 Thousand
06 Sep, 2016 1.63 1.75 1.63 1.63 42.17 Thousand
05 Sep, 2016 1.5 1.73 1.5 1.5 34.2 Thousand
30 Aug, 2016 1.5 1.73 1.5 1.5 174.00
23 Aug, 2016 1.5 1.6 1.27 1.5 35.78 Thousand
19 Aug, 2016 1.5 1.5 1.26 1.5 14.14 Thousand
12 Aug, 2016 1.5 1.5 1.25 1.5 387.59 Thousand
10 Aug, 2016 1.5 1.5 1.15 1.5 360.74 Thousand
08 Aug, 2016 1.5 1.5 1.25 1.5 2160.00