Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 1.5 1.57 1.28 1.5 28 Thousand
25 Nov, 2016 1.5 1.57 1.28 1.5 103.76 Thousand
23 Nov, 2016 1.5 1.5 1.27 1.5 17.1 Thousand
10 Nov, 2016 1.5 1.5 1.27 1.5 23.78 Thousand
07 Nov, 2016 1.5 1.5 1.27 1.5 24 Thousand
02 Nov, 2016 1.5 1.58 1.26 1.5 181.52 Thousand
31 Oct, 2016 1.6 1.6 1.25 1.5 150 Thousand
28 Oct, 2016 1.63 1.63 1.25 1.63 202.06 Thousand
20 Oct, 2016 1.63 1.63 1.33 1.63 83.12 Thousand
13 Oct, 2016 1.63 1.63 1.33 1.63 27.95 Thousand