Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 1.14 1.9 1.14 1.75 1.04 Million
02 Feb, 2017 1.14 1.14 1.13 1.13 46.3 Thousand
30 Jan, 2017 1.38 1.68 1.38 1.38 36.24 Thousand
27 Jan, 2017 1.38 1.68 1.38 1.38 179.00
23 Jan, 2017 1.38 1.38 1.1 1.38 10.58 Thousand
03 Jan, 2017 1.38 1.7 1.38 1.38 177.00
28 Dec, 2016 1.75 1.9 1.5 1.75 196.9 Thousand
23 Dec, 2016 1.67 1.75 1.67 1.75 73.05 Thousand
21 Dec, 2016 1.5 1.68 1.5 1.63 486.04 Thousand
20 Dec, 2016 1.5 1.5 1.5 1.5 65 Thousand