Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 1.75 2.0 1.5 1.75 413.42 Thousand
16 Dec, 2016 1.88 1.9 1.2 1.75 428.2 Thousand
15 Dec, 2016 1.63 2.0 1.63 1.63 1.00
14 Dec, 2016 1.63 1.63 1.47 1.63 88.88 Thousand
12 Dec, 2016 1.63 1.63 1.28 1.63 50 Thousand
09 Dec, 2016 1.63 1.7 1.63 1.63 3430.00
08 Dec, 2016 1.28 1.63 1.28 1.63 114 Thousand
07 Dec, 2016 1.25 1.45 1.18 1.25 204 Thousand
06 Dec, 2016 1.5 1.5 1.22 1.5 163.76 Thousand
02 Dec, 2016 1.5 1.5 1.28 1.5 8503.00