Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2016 | 1.63 | 1.7 | 1.63 | 1.63 | 56 Thousand |
| 10 Oct, 2016 | 1.63 | 1.63 | 1.33 | 1.63 | 87.4 Thousand |
| 06 Oct, 2016 | 1.75 | 1.8 | 1.5 | 1.75 | 95.87 Thousand |
| 29 Sep, 2016 | 1.75 | 1.8 | 1.75 | 1.75 | 167.00 |
| 27 Sep, 2016 | 1.75 | 1.75 | 1.5 | 1.75 | 18 Thousand |
| 26 Sep, 2016 | 1.75 | 1.8 | 1.5 | 1.75 | 107.96 Thousand |
| 23 Sep, 2016 | 1.75 | 1.8 | 1.75 | 1.75 | 27.26 Thousand |
| 19 Sep, 2016 | 1.75 | 1.75 | 1.75 | 1.75 | 14.17 Thousand |
| 16 Sep, 2016 | 1.75 | 1.75 | 1.4 | 1.75 | 190 Thousand |
| 15 Sep, 2016 | 1.7 | 2.2 | 1.7 | 1.88 | 193.85 Thousand |
MACA
MACF
MAFL
LWI
MAB
MAB1