Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 1.5 | 1.5 | 1.28 | 1.38 | 134.71 Thousand |
| 22 Feb, 2017 | 1.5 | 1.6 | 1.5 | 1.5 | 2000.00 |
| 17 Feb, 2017 | 1.5 | 1.5 | 1.33 | 1.5 | 8472.00 |
| 16 Feb, 2017 | 1.5 | 1.5 | 1.33 | 1.5 | 50 Thousand |
| 13 Feb, 2017 | 1.5 | 1.65 | 1.33 | 1.5 | 29.32 Thousand |
| 10 Feb, 2017 | 1.5 | 1.5 | 1.32 | 1.5 | 50 Thousand |
| 09 Feb, 2017 | 1.5 | 1.5 | 1.32 | 1.5 | 13 Thousand |
| 08 Feb, 2017 | 1.5 | 1.5 | 1.39 | 1.5 | 125 Thousand |
| 07 Feb, 2017 | 1.5 | 1.5 | 1.39 | 1.5 | 140.37 Thousand |
| 06 Feb, 2017 | 1.75 | 2.1 | 1.5 | 1.5 | 1.33 Million |
MACA
MACF
MAFL
LWI
MAB
MAB1