Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 1.5 1.5 1.31 1.5 10 Thousand
27 Apr, 2017 1.5 1.5 1.31 1.5 4556.00
25 Apr, 2017 1.5 1.5 1.31 1.5 3500.00
18 Apr, 2017 1.5 1.5 1.31 1.5 6060.00
13 Apr, 2017 1.5 1.55 1.5 1.5 10 Thousand
10 Apr, 2017 1.5 1.5 1.31 1.5 4295.00
06 Apr, 2017 1.5 1.5 1.31 1.5 18.58 Thousand
04 Apr, 2017 1.38 1.39 1.33 1.38 151.14 Thousand
03 Apr, 2017 1.38 1.38 1.27 1.38 6533.00
30 Mar, 2017 1.38 1.38 1.21 1.38 541.45 Thousand