Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2017 1.38 1.38 1.25 1.38 55.17 Thousand
22 Jun, 2017 1.5 1.5 1.25 1.5 8033.00
21 Jun, 2017 1.5 1.5 1.25 1.5 30 Thousand
19 Jun, 2017 1.5 1.55 1.25 1.5 45.96 Thousand
08 Jun, 2017 1.5 1.5 1.25 1.5 81.47 Thousand
06 Jun, 2017 1.5 1.5 1.25 1.5 85.32 Thousand
31 May, 2017 1.5 1.58 1.5 1.5 18.23 Thousand
24 May, 2017 1.5 1.5 1.25 1.5 20.95 Thousand
22 May, 2017 1.5 1.5 1.25 1.5 5099.00
12 May, 2017 1.5 1.5 1.31 1.5 6340.00