Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 1.0 | 1.65 | 1.0 | 1.38 | 2.02 Million |
| 11 Aug, 2017 | 1.0 | 1.0 | 1.0 | 1.0 | 402.11 Thousand |
| 10 Aug, 2017 | 1.0 | 1.0 | 0.75 | 0.88 | 1.67 Million |
| 09 Aug, 2017 | 1.13 | 1.13 | 0.9 | 1.13 | 925 Thousand |
| 07 Aug, 2017 | 1.13 | 1.2 | 1.03 | 1.13 | 159.54 Thousand |
| 04 Aug, 2017 | 1.2 | 1.2 | 1.0 | 1.13 | 1.34 Million |
| 27 Jul, 2017 | 1.3 | 1.3 | 1.21 | 1.25 | 315 Thousand |
| 26 Jul, 2017 | 1.5 | 1.5 | 1.25 | 1.5 | 150.81 Thousand |
| 25 Jul, 2017 | 1.5 | 1.7 | 1.3 | 1.5 | 60.02 Thousand |
| 24 Jul, 2017 | 1.5 | 1.66 | 1.5 | 1.5 | 61.21 Thousand |
MACA
MACF
MAFL
LWI
MAB
MAB1