Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 1.27 | 1.5 | 1.26 | 1.5 | 249.7 Thousand |
| 06 Oct, 2017 | 1.63 | 1.63 | 1.5 | 1.5 | 6288.00 |
| 04 Oct, 2017 | 1.3 | 1.5 | 1.3 | 1.5 | 6940.00 |
| 03 Oct, 2017 | 1.64 | 1.64 | 1.5 | 1.5 | 10 Thousand |
| 29 Sep, 2017 | 1.3 | 1.5 | 1.3 | 1.5 | 80 Thousand |
| 28 Sep, 2017 | 1.64 | 1.69 | 1.5 | 1.5 | 60.06 Thousand |
| 27 Sep, 2017 | 1.3 | 1.72 | 1.27 | 1.5 | 3.73 Million |
| 26 Sep, 2017 | 1.2 | 1.25 | 1.2 | 1.25 | 70.01 Thousand |
| 25 Sep, 2017 | 1.04 | 1.25 | 0.9 | 1.25 | 466.42 Thousand |
| 13 Sep, 2017 | 1.04 | 1.25 | 1.04 | 1.25 | 74.69 Thousand |
MACA
MACF
MAFL
LWI
MAB
MAB1