Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 1.38 1.38 1.2 1.38 100 Thousand
01 Nov, 2017 1.38 1.38 1.25 1.38 173.56 Thousand
27 Oct, 2017 1.38 1.38 1.25 1.38 64.47 Thousand
23 Oct, 2017 1.38 1.38 1.25 1.38 23.21 Thousand
20 Oct, 2017 1.38 1.38 1.25 1.38 6089.00
19 Oct, 2017 1.3 1.4 1.27 1.38 321.93 Thousand
18 Oct, 2017 1.13 1.3 1.08 1.3 114.56 Thousand
17 Oct, 2017 1.23 1.23 1.0 1.13 269.76 Thousand
16 Oct, 2017 1.5 1.5 1.28 1.5 5952.00
13 Oct, 2017 1.25 1.5 1.25 1.5 50 Thousand