Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2017 | 1.23 | 1.5 | 1.16 | 1.5 | 964.03 Thousand |
| 30 Nov, 2017 | 1.23 | 1.23 | 1.16 | 1.23 | 139.87 Thousand |
| 29 Nov, 2017 | 1.05 | 1.4 | 1.03 | 1.23 | 1.44 Million |
| 28 Nov, 2017 | 1.05 | 1.1 | 1.02 | 1.05 | 3504.00 |
| 23 Nov, 2017 | 1.05 | 1.05 | 1.0 | 1.05 | 6333.00 |
| 20 Nov, 2017 | 1.05 | 1.05 | 1.0 | 1.05 | 152.95 Thousand |
| 16 Nov, 2017 | 1.05 | 1.1 | 0.85 | 1.05 | 3.43 Million |
| 15 Nov, 2017 | 1.05 | 1.05 | 1.0 | 1.05 | 76.55 Thousand |
| 14 Nov, 2017 | 1.0 | 1.05 | 1.0 | 1.05 | 1 Million |
| 10 Nov, 2017 | 0.88 | 0.99 | 0.75 | 0.88 | 2.12 Million |
MACA
MACF
MAFL
LWI
MAB
MAB1