Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 2.65 2.83 2.48 2.65 39.71 Thousand
03 Jan, 2018 2.25 2.9 2.08 2.65 712.9 Thousand
02 Jan, 2018 2.45 2.7 2.25 2.25 343.78 Thousand
28 Dec, 2017 2.38 2.6 2.33 2.5 445 Thousand
27 Dec, 2017 2.38 2.38 2.3 2.38 137.02 Thousand
22 Dec, 2017 2.38 2.5 2.27 2.38 319.41 Thousand
21 Dec, 2017 2.27 2.68 2.27 2.38 650.05 Thousand
20 Dec, 2017 2.13 2.38 1.83 2.25 1.02 Million
19 Dec, 2017 2.13 2.13 2.0 2.13 31.91 Thousand
18 Dec, 2017 2.13 2.13 2.0 2.13 865.00