Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 1.04 1.25 1.04 1.25 7636.00
04 Sep, 2017 1.05 1.25 1.04 1.25 28.2 Thousand
29 Aug, 2017 1.39 1.39 1.25 1.25 4000.00
25 Aug, 2017 1.25 1.32 1.25 1.25 100 Thousand
23 Aug, 2017 1.25 1.33 1.04 1.25 208.22 Thousand
22 Aug, 2017 1.25 1.25 1.03 1.25 55.53 Thousand
21 Aug, 2017 1.37 1.37 1.0 1.25 692.37 Thousand
18 Aug, 2017 1.38 1.38 1.38 1.38 85.48 Thousand
16 Aug, 2017 1.38 1.38 0.9 1.38 515.79 Thousand
15 Aug, 2017 1.38 1.38 0.88 1.38 1.08 Million