Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 1.5 1.65 1.5 1.5 1515.00
14 Jul, 2017 1.38 1.5 1.3 1.5 371.45 Thousand
06 Jul, 2017 1.38 1.48 1.38 1.38 33.44 Thousand
04 Jul, 2017 1.38 1.38 1.3 1.38 27.53 Thousand
03 Jul, 2017 1.38 1.5 1.3 1.38 52 Thousand
30 Jun, 2017 1.38 1.38 1.3 1.38 6349.00
29 Jun, 2017 1.38 1.38 1.28 1.38 274.23 Thousand
28 Jun, 2017 1.63 1.64 1.33 1.5 385.05 Thousand
27 Jun, 2017 1.5 2.23 1.5 1.63 1.63 Million
26 Jun, 2017 1.38 1.5 1.09 1.5 583 Thousand