Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 0.75 0.75 0.73 0.75 50 Thousand
29 Nov, 2019 0.75 0.75 0.7 0.75 33.65 Thousand
28 Nov, 2019 0.75 0.75 0.7 0.75 103.48 Thousand
27 Nov, 2019 0.77 0.77 0.63 0.75 4.28 Million
26 Nov, 2019 0.7 1.3 0.61 0.8 11.47 Million
25 Nov, 2019 0.73 0.73 0.65 0.7 123.2 Thousand
19 Nov, 2019 0.78 0.78 0.7 0.78 122.5 Thousand
07 Nov, 2019 0.78 0.78 0.7 0.78 64.32 Thousand
06 Nov, 2019 0.78 0.8 0.7 0.78 28.84 Thousand
01 Nov, 2019 0.78 0.8 0.78 0.78 50 Thousand