Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 0.78 0.78 0.7 0.78 144.64 Thousand
23 Oct, 2019 0.8 0.8 0.8 0.8 60 Thousand
16 Oct, 2019 0.8 0.8 0.8 0.8 18.95 Thousand
14 Oct, 2019 0.8 0.8 0.7 0.8 109.95 Thousand
08 Oct, 2019 0.8 0.83 0.71 0.8 20.75 Thousand
07 Oct, 2019 0.8 0.83 0.71 0.8 3979.00
01 Oct, 2019 0.8 0.83 0.8 0.8 3018.00
30 Sep, 2019 0.8 0.8 0.71 0.8 38.88 Thousand
27 Sep, 2019 0.8 0.9 0.71 0.8 730.93 Thousand
26 Sep, 2019 0.78 0.85 0.65 0.8 893.52 Thousand