Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 0.88 0.88 0.8 0.88 409.88 Thousand
23 Dec, 2019 0.88 0.88 0.83 0.88 179.37 Thousand
19 Dec, 2019 0.91 0.91 0.88 0.88 164.89 Thousand
18 Dec, 2019 1.0 1.04 0.9 1.0 193.84 Thousand
17 Dec, 2019 0.83 1.04 0.78 1.0 5 Million
13 Dec, 2019 0.78 1.17 0.78 0.83 3.21 Million
12 Dec, 2019 0.75 0.88 0.52 0.7 3.43 Million
11 Dec, 2019 0.75 0.75 0.7 0.75 61.39 Thousand
06 Dec, 2019 0.75 0.75 0.65 0.75 65 Thousand
04 Dec, 2019 0.75 0.75 0.7 0.75 32.33 Thousand