Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 0.88 0.88 0.86 0.88 18.46 Thousand
22 Jan, 2020 0.88 0.88 0.83 0.88 234.44 Thousand
21 Jan, 2020 0.9 0.9 0.88 0.88 50 Thousand
20 Jan, 2020 0.93 0.93 0.9 0.93 2234.00
17 Jan, 2020 0.93 0.93 0.88 0.93 1.09 Million
16 Jan, 2020 0.93 1.2 0.91 0.93 13.07 Million
15 Jan, 2020 0.88 0.88 0.88 0.88 17.44 Thousand
14 Jan, 2020 0.88 0.88 0.81 0.88 125 Thousand
08 Jan, 2020 0.88 0.88 0.81 0.88 96.15 Thousand
07 Jan, 2020 0.88 0.88 0.82 0.88 25.36 Thousand