Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 0.8 1.15 0.8 0.93 8.13 Million
04 May, 2020 0.8 0.86 0.7 0.8 492.44 Thousand
01 May, 2020 0.9 0.96 0.75 0.8 809.52 Thousand
30 Apr, 2020 0.88 1.24 0.81 0.9 4.2 Million
29 Apr, 2020 0.75 0.93 0.71 0.88 4.37 Million
28 Apr, 2020 0.73 0.77 0.71 0.75 1.69 Million
24 Apr, 2020 0.73 0.73 0.66 0.73 106.04 Thousand
17 Apr, 2020 0.7 0.75 0.66 0.75 2.21 Million
06 Apr, 2020 0.7 0.7 0.65 0.7 425 Thousand
13 Mar, 2020 0.68 0.68 0.65 0.68 200 Thousand