Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 0.93 0.93 0.86 0.93 25 Thousand
12 Jun, 2020 0.93 0.94 0.91 0.93 43.19 Thousand
08 Jun, 2020 0.9 0.98 0.86 0.93 727.81 Thousand
05 Jun, 2020 0.9 0.9 0.83 0.9 8019.00
01 Jun, 2020 0.9 0.9 0.82 0.9 29.54 Thousand
29 May, 2020 0.9 0.9 0.82 0.9 280.86 Thousand
28 May, 2020 0.9 0.92 0.83 0.9 22.71 Thousand
27 May, 2020 0.9 0.9 0.83 0.9 330.6 Thousand
26 May, 2020 0.9 0.94 0.83 0.9 89.3 Thousand
22 May, 2020 0.9 0.9 0.81 0.9 698.26 Thousand