Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 0.9 0.95 0.86 0.9 86.93 Thousand
23 Jul, 2020 0.9 0.95 0.86 0.9 578.35 Thousand
22 Jul, 2020 0.9 0.91 0.86 0.9 130.31 Thousand
21 Jul, 2020 0.9 0.9 0.81 0.9 100 Thousand
13 Jul, 2020 0.9 0.9 0.85 0.9 39.8 Thousand
10 Jul, 2020 0.9 0.9 0.86 0.9 160.68 Thousand
08 Jul, 2020 0.9 0.9 0.85 0.9 100 Thousand
03 Jul, 2020 0.9 0.9 0.86 0.9 23.53 Thousand
02 Jul, 2020 0.9 0.9 0.85 0.9 1.79 Million
01 Jul, 2020 0.9 0.9 0.85 0.9 1.1 Million