Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 1.39 1.66 1.39 1.5 2.05 Million
07 Aug, 2020 1.41 1.41 1.3 1.38 2.16 Million
06 Aug, 2020 1.4 1.5 1.4 1.43 4 Million
05 Aug, 2020 1.25 1.45 1.25 1.4 3.36 Million
04 Aug, 2020 1.14 1.39 1.14 1.23 2.76 Million
03 Aug, 2020 0.99 1.25 0.99 1.13 7.05 Million
31 Jul, 2020 0.95 0.95 0.91 0.95 200 Thousand
30 Jul, 2020 0.9 1.0 0.86 1.0 332.69 Thousand
29 Jul, 2020 0.9 0.94 0.89 0.9 369.41 Thousand
28 Jul, 2020 0.9 0.9 0.89 0.9 18.67 Thousand