Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 1.33 1.33 1.3 1.33 330 Thousand
09 Sep, 2020 1.65 1.65 1.26 1.4 656.37 Thousand
07 Sep, 2020 1.77 1.77 1.71 1.75 150 Thousand
03 Sep, 2020 1.85 1.85 1.66 1.85 230.2 Thousand
02 Sep, 2020 1.85 1.85 1.82 1.85 75.8 Thousand
01 Sep, 2020 1.81 1.9 1.81 1.9 195.46 Thousand
28 Aug, 2020 1.75 1.9 1.72 1.8 403.92 Thousand
27 Aug, 2020 1.7 1.9 1.69 1.75 756.75 Thousand
26 Aug, 2020 1.64 1.75 1.64 1.65 404.02 Thousand
25 Aug, 2020 1.6 1.7 1.56 1.63 329.93 Thousand