Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 1.15 1.17 1.15 1.15 85 Thousand
06 Oct, 2020 1.19 1.19 1.1 1.15 666.63 Thousand
05 Oct, 2020 1.25 1.25 1.2 1.25 50 Thousand
02 Oct, 2020 1.27 1.27 1.2 1.25 343.3 Thousand
25 Sep, 2020 1.33 1.33 1.25 1.33 11.56 Thousand
24 Sep, 2020 1.33 1.33 1.3 1.33 56.22 Thousand
21 Sep, 2020 1.4 1.4 1.32 1.4 120 Thousand
18 Sep, 2020 1.4 1.4 1.35 1.4 393.92 Thousand
17 Sep, 2020 1.39 1.41 1.39 1.4 500 Thousand
16 Sep, 2020 1.33 1.33 1.25 1.33 100 Thousand