Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 1.03 1.05 0.98 0.98 23.24 Thousand
16 Nov, 2020 1.08 1.08 1.0 1.08 5064.00
13 Nov, 2020 1.08 1.08 1.0 1.08 156.46 Thousand
11 Nov, 2020 1.08 1.08 1.01 1.08 643.00
09 Nov, 2020 1.08 1.08 1.0 1.08 48.47 Thousand
06 Nov, 2020 1.08 1.08 1.0 1.08 69.31 Thousand
02 Nov, 2020 1.08 1.08 1.0 1.08 7700.00
30 Oct, 2020 1.08 1.08 1.0 1.08 50 Thousand
27 Oct, 2020 1.08 1.11 1.08 1.08 202.7 Thousand
26 Oct, 2020 1.08 1.11 1.01 1.08 562.02 Thousand