Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 1.23 | 1.23 | 1.15 | 1.23 | 123.64 Thousand |
| 19 Jan, 2021 | 1.23 | 1.27 | 1.21 | 1.23 | 193.83 Thousand |
| 15 Jan, 2021 | 1.23 | 1.25 | 1.23 | 1.23 | 71.81 Thousand |
| 13 Jan, 2021 | 1.23 | 1.26 | 1.23 | 1.23 | 147.5 Thousand |
| 12 Jan, 2021 | 1.23 | 1.23 | 1.21 | 1.23 | 90.37 Thousand |
| 11 Jan, 2021 | 1.23 | 1.28 | 1.23 | 1.23 | 65.85 Thousand |
| 08 Jan, 2021 | 1.23 | 1.27 | 1.23 | 1.23 | 85.99 Thousand |
| 07 Jan, 2021 | 1.09 | 1.26 | 1.09 | 1.2 | 994.05 Thousand |
| 05 Jan, 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 94.74 Thousand |
| 30 Dec, 2020 | 1.05 | 1.05 | 1.0 | 1.05 | 94.41 Thousand |
MACA
MACF
MAFL
LWI
MAB
MAB1