Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 4.45 | 5.37 | 4.42 | 5.06 | 6.24 Million |
| 02 Feb, 2021 | 3.38 | 5.24 | 3.38 | 5.05 | 11.61 Million |
| 01 Feb, 2021 | 3.45 | 3.58 | 3.12 | 3.25 | 2.18 Million |
| 29 Jan, 2021 | 3.03 | 3.85 | 3.03 | 3.45 | 7.45 Million |
| 28 Jan, 2021 | 3.26 | 3.26 | 2.8 | 3.0 | 4.18 Million |
| 27 Jan, 2021 | 3.5 | 3.79 | 2.83 | 3.35 | 10.62 Million |
| 26 Jan, 2021 | 1.43 | 4.45 | 1.36 | 3.5 | 35.41 Million |
| 25 Jan, 2021 | 1.43 | 1.47 | 1.36 | 1.43 | 302.41 Thousand |
| 22 Jan, 2021 | 1.38 | 1.49 | 1.26 | 1.43 | 1.12 Million |
| 21 Jan, 2021 | 1.23 | 1.44 | 1.22 | 1.38 | 1.97 Million |
MACA
MACF
MAFL
LWI
MAB
MAB1