Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 5.33 | 5.95 | 5.33 | 5.75 | 3.01 Million |
| 16 Feb, 2021 | 5.3 | 5.33 | 5.11 | 5.3 | 354.77 Thousand |
| 15 Feb, 2021 | 5.15 | 5.57 | 5.0 | 5.3 | 2.92 Million |
| 12 Feb, 2021 | 5.2 | 5.2 | 4.83 | 5.15 | 1.93 Million |
| 11 Feb, 2021 | 5.43 | 5.95 | 5.3 | 5.35 | 5.42 Million |
| 10 Feb, 2021 | 4.75 | 5.59 | 4.7 | 5.43 | 6.01 Million |
| 09 Feb, 2021 | 4.9 | 5.0 | 4.51 | 4.65 | 2.73 Million |
| 08 Feb, 2021 | 4.8 | 5.29 | 4.8 | 4.9 | 3.49 Million |
| 05 Feb, 2021 | 5.04 | 5.04 | 4.51 | 4.8 | 1.58 Million |
| 04 Feb, 2021 | 5.05 | 5.8 | 4.81 | 5.05 | 3.73 Million |
MACA
MACF
MAFL
LWI
MAB
MAB1