Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 1.05 1.05 1.0 1.05 91.21 Thousand
23 Dec, 2020 1.05 1.05 1.0 1.05 50 Thousand
21 Dec, 2020 1.05 1.05 1.0 1.05 380.52 Thousand
15 Dec, 2020 1.05 1.05 1.0 1.05 100 Thousand
11 Dec, 2020 1.07 1.07 1.05 1.05 280.52 Thousand
07 Dec, 2020 1.1 1.1 1.0 1.1 200 Thousand
02 Dec, 2020 1.13 1.13 1.02 1.13 457.43 Thousand
01 Dec, 2020 1.05 1.24 1.05 1.15 639.9 Thousand
30 Nov, 2020 0.98 1.03 0.97 0.98 195 Thousand
25 Nov, 2020 0.98 0.98 0.9 0.98 127.54 Thousand