Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 0.9 0.9 0.85 0.9 1.26 Million
26 Jun, 2020 0.9 0.9 0.86 0.9 120.25 Thousand
25 Jun, 2020 0.92 0.92 0.86 0.9 336.41 Thousand
24 Jun, 2020 0.93 0.93 0.86 0.93 610.21 Thousand
23 Jun, 2020 0.93 0.98 0.9 0.93 1.94 Million
22 Jun, 2020 0.93 0.93 0.9 0.93 4294.00
19 Jun, 2020 0.93 0.93 0.92 0.93 208.28 Thousand
18 Jun, 2020 0.93 0.93 0.86 0.93 16.03 Thousand
17 Jun, 2020 0.93 0.93 0.89 0.93 60.87 Thousand
16 Jun, 2020 0.93 0.93 0.89 0.93 362.35 Thousand