Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 0.88 1.2 0.75 0.9 6.17 Million
20 May, 2020 0.88 0.88 0.8 0.88 24.74 Thousand
19 May, 2020 0.88 0.88 0.8 0.88 66.7 Thousand
15 May, 2020 0.9 0.9 0.82 0.9 359.96 Thousand
14 May, 2020 0.9 0.97 0.81 0.9 235.08 Thousand
13 May, 2020 0.88 1.09 0.81 0.9 1.26 Million
12 May, 2020 0.9 0.93 0.77 0.88 775.43 Thousand
11 May, 2020 0.9 0.97 0.8 0.9 372.7 Thousand
07 May, 2020 0.9 0.95 0.81 0.9 108.45 Thousand
06 May, 2020 0.93 0.99 0.79 0.9 1.39 Million