Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 0.78 0.78 0.7 0.78 1854.00
04 Mar, 2020 0.78 0.78 0.71 0.78 750 Thousand
03 Mar, 2020 0.78 0.78 0.71 0.78 200 Thousand
28 Feb, 2020 0.78 0.78 0.71 0.78 466.4 Thousand
26 Feb, 2020 0.83 0.83 0.8 0.83 44.08 Thousand
17 Feb, 2020 0.83 0.83 0.8 0.83 3276.00
03 Feb, 2020 0.83 0.84 0.83 0.83 10.65 Thousand
31 Jan, 2020 0.83 0.83 0.8 0.83 33.4 Thousand
27 Jan, 2020 0.85 0.85 0.85 0.85 9800.00
24 Jan, 2020 0.85 0.85 0.8 0.85 129.02 Thousand