Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 1.0 1.03 0.72 0.78 1.12 Million
24 Sep, 2019 0.8 1.1 0.8 1.0 2.9 Million
23 Sep, 2019 0.68 0.79 0.67 0.75 1.43 Million
06 Sep, 2019 0.68 0.68 0.67 0.68 125 Thousand
04 Sep, 2019 0.68 0.68 0.65 0.68 1887.00
20 Aug, 2019 0.68 0.68 0.65 0.68 168.07 Thousand
16 Aug, 2019 0.68 0.68 0.65 0.68 20.85 Thousand
13 Aug, 2019 0.68 0.68 0.65 0.68 15.02 Thousand
06 Aug, 2019 0.68 0.68 0.65 0.68 2669.00
05 Aug, 2019 0.68 0.68 0.62 0.68 100 Thousand