Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 0.7 0.7 0.7 0.7 22.5 Thousand
24 May, 2019 0.7 0.7 0.7 0.7 76.86 Thousand
23 May, 2019 0.75 0.75 0.7 0.7 224.53 Thousand
15 May, 2019 0.83 0.83 0.76 0.83 147.8 Thousand
09 May, 2019 0.83 0.83 0.76 0.83 16.38 Thousand
03 May, 2019 0.83 0.83 0.76 0.83 20 Thousand
02 May, 2019 0.8 0.83 0.75 0.83 152.11 Thousand
01 May, 2019 0.87 0.87 0.75 0.8 1.73 Million
30 Apr, 2019 0.98 0.98 0.9 0.98 60 Thousand
26 Apr, 2019 0.98 0.98 0.9 0.98 68.91 Thousand