Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2019 0.98 0.98 0.9 0.98 50 Thousand
08 Apr, 2019 0.98 0.98 0.9 0.98 30 Thousand
01 Apr, 2019 0.98 0.98 0.9 0.98 138.16 Thousand
27 Mar, 2019 1.0 1.0 0.9 1.0 448.67 Thousand
21 Mar, 2019 1.0 1.0 0.94 1.0 4002.00
13 Mar, 2019 1.0 1.0 0.94 1.0 1334.00
12 Mar, 2019 1.0 1.0 0.9 1.0 12.19 Thousand
05 Mar, 2019 1.0 1.0 0.9 1.0 68.04 Thousand
04 Mar, 2019 1.0 1.0 0.9 1.0 38.12 Thousand
01 Mar, 2019 1.0 1.0 0.9 1.0 170.71 Thousand