Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 1.33 1.33 1.15 1.33 31.56 Thousand
15 Jan, 2019 1.33 1.33 1.15 1.33 48.17 Thousand
14 Jan, 2019 1.33 1.33 1.19 1.33 20 Thousand
04 Jan, 2019 1.33 1.33 1.15 1.33 27.98 Thousand
03 Jan, 2019 1.33 1.34 1.32 1.33 302 Thousand
27 Dec, 2018 1.33 1.33 1.19 1.33 242.39 Thousand
06 Dec, 2018 1.33 1.33 1.15 1.33 50 Thousand
30 Nov, 2018 1.33 1.33 1.15 1.33 22.5 Thousand
26 Nov, 2018 1.33 1.33 1.15 1.33 25 Thousand
21 Nov, 2018 1.33 1.33 1.15 1.33 240.7 Thousand