Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 1.13 1.13 1.0 1.13 93.32 Thousand
23 Oct, 2018 1.2 1.2 1.1 1.2 53.2 Thousand
10 Oct, 2018 1.2 1.2 1.1 1.2 80 Thousand
08 Oct, 2018 1.2 1.2 1.11 1.2 221.00
04 Oct, 2018 1.2 1.2 1.1 1.2 50 Thousand
02 Oct, 2018 1.2 1.2 1.13 1.2 70.73 Thousand
28 Sep, 2018 1.3 1.3 1.2 1.3 256.87 Thousand
26 Sep, 2018 1.3 1.4 1.13 1.3 218.82 Thousand
25 Sep, 2018 1.3 1.33 1.3 1.3 66.31 Thousand
24 Sep, 2018 1.3 1.3 1.13 1.3 5071.00