Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 1.35 1.35 1.21 1.35 103.98 Thousand
29 Aug, 2018 1.35 1.35 1.22 1.35 367.64 Thousand
28 Aug, 2018 1.5 1.57 1.32 1.45 559.2 Thousand
24 Aug, 2018 1.4 1.62 1.3 1.5 353.08 Thousand
23 Aug, 2018 1.58 1.58 1.31 1.4 999.12 Thousand
22 Aug, 2018 1.55 1.74 1.13 1.65 1.52 Million
21 Aug, 2018 2.18 2.18 1.05 1.55 5.89 Million
20 Aug, 2018 2.15 2.64 2.02 2.2 3.72 Million
17 Aug, 2018 1.9 2.39 1.47 2.15 1.88 Million
16 Aug, 2018 1.35 2.27 1.35 1.9 7.32 Million