Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 1.4 1.4 1.2 1.4 250 Thousand
13 Jul, 2018 1.4 1.4 1.21 1.4 800.00
12 Jul, 2018 1.4 1.4 1.2 1.4 1000.00
05 Jul, 2018 1.4 1.4 1.2 1.4 30 Thousand
27 Jun, 2018 1.4 1.4 1.2 1.4 100 Thousand
18 Jun, 2018 1.4 1.4 1.25 1.4 55 Thousand
05 Jun, 2018 1.4 1.4 1.32 1.4 13.76 Thousand
04 Jun, 2018 1.41 1.41 1.39 1.4 250 Thousand
01 Jun, 2018 1.5 1.5 1.4 1.5 42.54 Thousand
30 May, 2018 1.5 1.5 1.4 1.5 7062.00