Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 1.25 1.39 1.12 1.35 594.77 Thousand
02 May, 2018 1.35 1.35 1.12 1.25 277.96 Thousand
27 Apr, 2018 1.5 1.5 1.44 1.5 443.78 Thousand
20 Apr, 2018 1.55 1.55 1.42 1.55 25 Thousand
17 Apr, 2018 1.45 1.62 1.4 1.55 138.32 Thousand
16 Apr, 2018 1.8 1.8 1.3 1.45 852.51 Thousand
13 Apr, 2018 1.8 1.8 1.6 1.8 399.32 Thousand
12 Apr, 2018 1.85 1.86 1.84 1.85 38.26 Thousand
10 Apr, 2018 1.95 1.97 1.7 1.85 234.2 Thousand
09 Apr, 2018 1.9 1.95 1.9 1.95 159.22 Thousand