Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 1.85 1.9 1.65 1.85 170.52 Thousand
04 Apr, 2018 1.85 1.85 1.71 1.85 64.54 Thousand
29 Mar, 2018 1.85 1.85 1.7 1.85 69.1 Thousand
28 Mar, 2018 1.95 1.95 1.81 1.95 300 Thousand
26 Mar, 2018 2.1 2.1 1.9 2.1 2554.00
23 Mar, 2018 2.1 2.1 1.9 2.1 75 Thousand
21 Mar, 2018 2.0 2.12 1.9 2.1 64.66 Thousand
20 Mar, 2018 2.0 2.0 1.81 2.0 499.9 Thousand
19 Mar, 2018 2.0 2.0 1.8 2.0 417.22 Thousand
16 Mar, 2018 2.05 2.14 1.91 2.0 185.61 Thousand