Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 2.25 2.25 2.22 2.25 48.41 Thousand
27 Feb, 2018 2.05 2.6 1.9 2.45 574.63 Thousand
26 Feb, 2018 2.05 2.1 1.86 2.05 68.85 Thousand
21 Feb, 2018 2.05 2.05 2.0 2.05 56 Thousand
19 Feb, 2018 2.15 2.15 2.01 2.15 100 Thousand
16 Feb, 2018 2.25 2.25 2.01 2.25 28.94 Thousand
15 Feb, 2018 2.25 2.25 2.05 2.25 13.14 Thousand
14 Feb, 2018 2.11 2.78 2.11 2.25 976.33 Thousand
12 Feb, 2018 2.05 2.22 2.05 2.05 45.00
08 Feb, 2018 2.05 2.05 1.9 2.05 80 Thousand